Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kesko Oyj | KESKOB - Stock
Chart
Quotes
Financials
Stock Price
20.94
Daily Change
0.06
0.29%
Monthly
3.15%
Yearly
0.29%
Q2 Forecast
19.83
Kesko Oyj reported EUR1.2B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 9.23B
Cash and Equivalent
EUR 166.2M
Cost of Sales
EUR 2.75B
Current Assets
EUR 2.97B
Current Liabilities
EUR 3.42B
Debt
EUR 3.57B
Dividend Yield
4.74
EBIT
EUR 102M
EBITDA
EUR 248.7M
Employees
17.84K
EPS Earnings Per Share
EUR 0.14
Equity Capital and Reserves
EUR 2.51B
Gross Profit on Sales
EUR 360.9M
Interest Expense on Debt
EUR 35.8M
Interest Income
EUR 3.2M
Loan Capital
EUR 3.1B
Market Capitalization
EUR 5.66B
Net Income
EUR 51.3M
Operating Expenses
EUR 2.93B
Operating Profit
EUR 102M
Ordinary Share Capital
EUR 398.33M
PE Price to Earnings
16.64
Pre-Tax Profit
EUR 63.7M
Sales Revenues
EUR 3.03B
Selling and Administration Expenses
EUR 208.2M
Stock
EUR 1.2B
Trade Creditors
EUR 1.59B
Trade Debtors
EUR 1.6B
Stock
Change
Date
Colruyt Group
EUR 815.6M
78M
Jun/2022
DIA
EUR 266.37M
23.6M
Jun/2025
Finnair Oyj
EUR 50.1M
32.3M
Dec/2025
H&M
SEK 34.61B
819M
Dec/2025
J Sainsbury
GBP 1.95B
55M
Dec/2024
Jeronimo Martins
EUR 2.28B
283M
Dec/2025
Koninklijke Ahold Delhaize NV
EUR 4.95B
151M
Mar/2026
Nokian Tyres
EUR 425.4M
33.3M
Dec/2025
Sonae
EUR 1.29B
65.42M
Sep/2025
Tesco
GBP 3.04B
270M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.260
1.12
-1.07%
Brent
110.292
1.81
-1.61%
Natural gas
3.0811
0.06
1.89%
Gasoline
3.6658
0.09
-2.52%
Heating Oil
4.0895
0.03
-0.61%
Gold
4496.32
70.62
-1.55%
Silver
74.175
3.49
-4.49%
Copper
6.1382
0.13
-2.13%
Soybeans
1214.47
1.47
0.12%
Wheat
667.46
2.96
0.44%
Coal
132.50
0.80
0.61%
Steel
3183.00
7.00
-0.22%
TTF Gas
51.66
1.41
2.80%
Lumber
593.54
0.54
0.09%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.15974
0.0060
-0.51%
GBPUSD
1.33850
0.0049
-0.37%
AUDUSD
0.70860
0.0082
-1.15%
NZDUSD
0.58206
0.0055
-0.94%
USDJPY
159.164
0.3460
0.22%
USDCNY
6.81817
0.0188
0.28%
USDCHF
0.79015
0.0058
0.73%
USDCAD
1.37662
0.0027
0.19%
USDMXN
17.3810
0.1025
0.59%
USDINR
96.7770
0.5049
0.52%
USDBRL
5.03840
0.0283
0.56%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1511.32
21.9000
1.47%
DXY
99.398
0.2050
0.21%
USDTRY
45.5740
0.0019
0.00%
More
Actual
Chg
%Chg
US500
7351.86
51
-0.69%
US30
49572
114
-0.23%
US100
28623
372
-1.28%
JP225
60230
586
-0.96%
GB100
10327
4
0.04%
DE40
24328
20
0.08%
FR40
7984
4
-0.05%
IT40
48375
294
-0.60%
ES35
17732
24
-0.13%
ASX200
8539
33
0.39%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33793
40
-0.12%
MOEX
2664
4
-0.16%
IBOVESPA
175163
1,813
-1.02%
More
Actual
Chg
%Chg
Apple
296.91
0.93
-0.31%
Tesla
397.17
12.82
-3.13%
Microsoft
424.82
1.16
0.27%
Amazon
257.42
7.44
-2.81%
Meta
607.93
3.28
-0.54%
Nvidia
219.85
2.47
-1.11%
Visa
333.29
0.65
0.20%
JPMorgan
299.67
1.06
-0.35%
Oracle
183.50
3.11
-1.67%
J&J
229.49
0.57
0.25%
P&G
143.11
0.72
0.51%
Exxon Mobil
161.35
0.86
0.54%
Alphabet
387.27
9.67
-2.44%
Goldman Sachs
930.73
15.63
-1.65%
Caterpillar
854.79
9.16
-1.06%
More
Actual
Chg
%Chg
United States
4.6750
0.082
0.08%
United Kingdom
5.1390
0.075
0.08%
Japan
2.8100
0.064
0.06%
Australia
5.1030
0.016
-0.02%
Germany
3.1896
0.028
0.03%
Brazil
14.5000
0.085
-0.05%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7370
0.044
0.04%
Italy
3.9790
0.042
0.04%
France
3.8270
0.022
0.02%
South Africa
8.9150
0.065
0.07%
China
1.7440
0.094
-0.09%
Switzerland
0.5780
0.022
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76463
479
-0.62%
Ether
2108.01
20.6704
-0.97%
Binance
638.8
5.8300
-0.90%
Cardano
0.24914
0.0022
-0.88%
Solana
84.2800
1.0299
-1.21%
XRP
1.36907
0.0200
-1.44%
Polkadot
1.23
0.0204
-1.63%
Avalanche
9.08
0.1500
-1.63%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.03
0.0426
-2.05%
Dai
0.99966
0.0011
-0.11%
Litecoin
53.770
0.5484
-1.01%
Uniswap
3.46
0.0763
-2.15%
Algorand
0.11
0.0019
1.72%
Bitcoin Cash
371.42
6.7800
-1.79%
More
News
Japan’s 10-Year Bond Yield Hits 30-Ye...
Wind Energy Index Hits 4-week Low
TSX Steadies on Softer Core Inflation...
The United States Stock Market Index ...
Long-term Yields Surge
South African Rand Weakens
Ibovespa Slides as Investors Assess P...
The Dow Jones Index Opens 0.60% Lower
US Stocks Extend Pullback
Australian Dollar Hits 5-week Low
More
×