Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kesko Oyj | KESKOB - Stock
Chart
Quotes
Financials
Stock Price
20.82
Daily Change
0.36
1.76%
Monthly
-0.86%
Yearly
14.02%
Q1 Forecast
20.53
Kesko Oyj reported EUR1.21B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 8.82B
Cash and Equivalent
EUR 97.4M
Cost of Sales
EUR 2.92B
Current Assets
EUR 2.71B
Current Liabilities
EUR 2.79B
Debt
EUR 3.64B
Dividend Yield
4.67
EBIT
EUR 162.5M
EBITDA
EUR 353.2M
Employees
17.84K
EPS Earnings Per Share
EUR 0.31
Equity Capital and Reserves
EUR 2.8B
Gross Profit on Sales
EUR 314.4M
Interest Expense on Debt
EUR 34.6M
Interest Income
EUR 3.9M
Loan Capital
EUR 3.04B
Market Capitalization
EUR 5.58B
Net Income
EUR 99.5M
Operating Expenses
EUR 3.07B
Operating Profit
EUR 162.5M
Ordinary Share Capital
EUR 398.12M
PE Price to Earnings
EUR 17.31
Pre-Tax Profit
EUR 174.6M
Sales Revenues
EUR 3.24B
Selling and Administration Expenses
EUR 208.2M
Stock
EUR 1.21B
Trade Creditors
EUR 1.39B
Trade Debtors
EUR 1.41B
Stock
Change
Date
Colruyt Group
EUR 815.6M
78M
Jun/2022
DIA
EUR 289.97M
3.75M
Dec/2024
Finnair Oyj
EUR 82.4M
2.3M
Sep/2025
H&M
SEK 35.43B
2.51B
Sep/2025
J Sainsbury
GBP 1.95B
55M
Dec/2024
Jeronimo Martins
EUR 1.99B
110M
Jun/2025
Koninklijke Ahold Delhaize NV
EUR 4.92B
17M
Sep/2025
Nokian Tyres
EUR 425.4M
33.3M
Dec/2025
Sonae
EUR 1.22B
50.75M
Jun/2025
Tesco
GBP 2.77B
258M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.780
1.57
2.41%
Brent
72.565
1.72
2.43%
Natural gas
2.8635
0.04
1.29%
Gasoline
2.2808
0.03
1.20%
Heating Oil
2.5958
0.05
-1.70%
Gold
5234.83
50.49
0.97%
Silver
93.538
5.27
5.97%
Copper
6.0016
0.05
0.92%
Soybeans
1153.60
5.85
0.51%
Wheat
592.96
21.96
3.85%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
559.05
1.39
0.25%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18170
0.0020
0.17%
GBPUSD
1.34630
0.0019
-0.14%
AUDUSD
0.71161
0.0011
0.15%
NZDUSD
0.59983
0.0017
0.29%
USDJPY
156.037
0.0900
-0.06%
USDCNY
6.85992
0.0154
0.22%
USDCHF
0.76886
0.0055
-0.71%
USDCAD
1.36282
0.0053
-0.39%
USDMXN
17.2095
0.0129
0.08%
USDINR
91.0310
0.0371
0.04%
USDBRL
5.13720
0.0002
0.00%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.75
7.1700
0.50%
DXY
97.640
0.0604
-0.06%
USDTRY
43.9502
0.0511
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6862.70
46
-0.66%
US30
48849
650
-1.31%
US100
24885
150
-0.60%
JP225
58627
126
-0.22%
GB100
10928
81
0.75%
DE40
25261
29
-0.11%
FR40
8546
75
-0.87%
IT40
46885
541
-1.14%
ES35
18195
302
-1.63%
ASX200
9162
14
-0.15%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34298
204
-0.59%
MOEX
2799
14
0.49%
IBOVESPA
189226
1,779
-0.93%
More
Add to your site
Actual
Chg
%Chg
Apple
267.38
5.57
-2.04%
Tesla
399.83
8.75
-2.14%
Microsoft
395.09
6.63
-1.65%
Amazon
208.08
0.16
0.08%
Meta
641.19
15.82
-2.41%
Nvidia
179.58
5.31
-2.87%
Visa
317.09
0.39
0.12%
JPMorgan
296.50
9.63
-3.15%
Oracle
144.40
5.91
-3.93%
J&J
247.68
4.21
1.73%
P&G
166.16
2.41
1.47%
Exxon Mobil
151.59
3.05
2.05%
Alphabet
306.40
0.98
-0.32%
Goldman Sachs
862.20
66.80
-7.19%
Caterpillar
735.45
17.48
-2.32%
More
Add to your site
Actual
Chg
%Chg
United States
3.9740
0.034
-0.03%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6441
0.054
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1410
0.034
-0.03%
Italy
3.2720
0.033
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65734
1,739
-2.58%
Ether
1932.34
94.8000
-4.68%
Binance
611.0
14.9800
-2.39%
Cardano
0.27791
0.0090
-3.15%
Solana
81.8275
4.0853
-4.76%
Ripple
1.35687
0.0451
-3.22%
Polkadot
1.59
0.0181
-1.13%
Avalanche
8.96
0.3500
-3.76%
Polygon
0.11
0.0005
0.45%
Cosmos
1.87
0.0144
-0.76%
Dai
1.00009
0.0003
0.03%
Litecoin
54.390
1.2300
-2.21%
Uniswap
3.78
0.1017
-2.62%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
468.24
10.2000
-2.13%
More
Add to your site
News
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
Gold Hits 4-week High
Canada 10-Year Bond Yield Drops to 3-...
Canadian Dollar Climbs to 2-Week High
More